Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 11:08:2800,0000,0000,0000,00112 702,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:08:2800,0000,0000,0000,00112 702,0014 000,007014 094,007515 000,007815 950,007916 000,0089
06.02.2026 11:08:2800,0000,0000,0000,00112 702,0014 000,007014 094,007515 000,007815 950,007916 000,0089
06.02.2026 11:07:2900,0000,0000,00612 702,00513 774,0014 000,007014 094,007515 000,007815 950,007916 000,0089
06.02.2026 11:06:5900,0000,0000,00612 702,00513 774,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:06:5800,0000,0000,0000,00112 702,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:06:5800,0000,0000,0000,00112 702,0014 000,007014 086,007515 000,007815 950,007916 000,0089
06.02.2026 11:04:0200,0000,0000,00612 702,00513 766,0014 000,007014 086,007515 000,007815 950,007916 000,0089
06.02.2026 11:03:5900,0000,0000,00612 702,00513 766,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:03:5900,0000,0000,00612 702,00513 766,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:03:5700,0000,0000,0000,00112 702,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:03:5700,0000,0000,0000,00112 702,0014 000,007014 094,007515 000,007815 950,007916 000,0089
06.02.2026 11:01:4700,0000,0000,00612 702,00513 774,0014 000,007014 094,007515 000,007815 950,007916 000,0089
06.02.2026 11:01:4300,0000,0000,00612 702,00513 774,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:01:4200,0000,0000,0000,00112 702,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 11:01:4200,0000,0000,0000,00112 702,0014 000,007014 108,007515 000,007815 950,007916 000,0089
06.02.2026 10:58:0300,0000,0000,00612 702,00513 788,0014 000,007014 108,007515 000,007815 950,007916 000,0089
06.02.2026 10:57:5900,0000,0000,00612 702,00513 788,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 10:57:5900,0000,0000,0000,00112 702,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 10:57:5900,0000,0000,0000,00112 702,0014 000,007014 086,007515 000,007815 950,007916 000,0089
06.02.2026 10:57:1700,0000,0000,00612 702,00513 766,0014 000,007014 086,007515 000,007815 950,007916 000,0089
06.02.2026 10:57:1400,0000,0000,00612 702,00513 766,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 10:57:1400,0000,0000,0000,00112 702,0014 000,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 10:57:1400,0000,0000,0000,00112 702,0014 000,007014 084,007515 000,007815 950,007916 000,0089
06.02.2026 10:57:1400,0000,0000,0000,00112 702,0014 000,007014 084,007515 000,007815 950,007916 000,0089
06.02.2026 10:57:0600,0000,0000,00612 702,00513 764,0014 000,007014 084,007515 000,007815 950,007916 000,0089
06.02.2026 10:55:4900,0000,0000,00612 702,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:55:4600,0000,0000,00612 702,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:55:4500,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:55:4500,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:55:4500,0000,0000,0000,00112 702,0014 096,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:54:1700,0000,0000,00612 702,00513 776,0014 096,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:54:1400,0000,0000,00612 702,00513 776,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:54:1400,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:54:1400,0000,0000,0000,00112 702,0014 086,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:52:0500,0000,0000,00612 702,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:51:5900,0000,0000,00612 702,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:51:5900,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:51:5900,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:51:5900,0000,0000,0000,00112 702,0014 090,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:51:5900,0000,0000,0000,00112 702,0014 090,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:50:3300,0000,0000,00612 702,00513 770,0014 090,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:50:2900,0000,0000,00612 702,00513 770,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:50:2900,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:50:2900,0000,0000,0000,00112 702,0014 114,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:49:4900,0000,0000,00612 702,00513 794,0014 114,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 10:49:4500,0000,0000,00612 702,00513 794,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:49:4300,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:49:4300,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 10:49:4300,0000,0000,0000,00112 702,0014 088,00515 000,00815 950,00916 000,001916 884,0029